Soc. Generale Discount Zert IFX 2.../ DE000SU5NC50 /
| 2024-07-31 9:45:34 PM | Chg. +0.720 | Volume | Bid9:59:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.770EUR | +2.32% | 0 Turnover: 0.000 |
31.750Bid Size: 2,000 | -Ask Size: - | 31.860 | 31.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:34 PM | 31.770 | 0 |
| 2024-07-31 | 9:13:37 PM | 31.850 | 0 |
| 2024-07-31 | 8:01:34 PM | 31.660 | 0 |
| 2024-07-31 | 6:46:07 PM | 31.590 | 0 |
| 2024-07-31 | 5:43:50 PM | 31.630 | 0 |
| 2024-07-31 | 4:35:17 PM | 31.670 | 0 |
| 2024-07-31 | 3:27:39 PM | 31.760 | 0 |
| 2024-07-31 | 2:19:54 PM | 31.790 | 0 |
| 2024-07-31 | 1:04:50 PM | 31.640 | 0 |
| 2024-07-31 | 11:56:34 AM | 31.700 | 0 |
| 2024-07-31 | 10:53:17 AM | 31.770 | 0 |
| 2024-07-31 | 9:51:15 AM | 31.860 | 0 |
| 2024-07-31 | 8:47:05 AM | 31.780 | 0 |
All quotes in EUR
