Soc. Generale Discount Zert IFX 2.../ DE000SU5LB38 /
| 06.09.2024 21:38:53 | Zm. -1,040 | Wolumen | Bid21:59:12 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 28,650EUR | -3,50% | 0 Obrót: 0.000 |
28,560Wolumen Bid: 2 000 | -Wolumen Ask: - | 29,720 | 28,520 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:38:53 | 28,650 | 0 |
| 06.09.2024 | 21:24:25 | 28,680 | 0 |
| 06.09.2024 | 20:15:58 | 28,690 | 0 |
| 06.09.2024 | 19:03:25 | 28,600 | 0 |
| 06.09.2024 | 18:11:07 | 28,520 | 0 |
| 06.09.2024 | 17:51:04 | 28,640 | 0 |
| 06.09.2024 | 16:40:38 | 28,930 | 0 |
| 06.09.2024 | 16:05:30 | 29,280 | 0 |
| 06.09.2024 | 15:35:17 | 29,660 | 0 |
| 06.09.2024 | 15:01:02 | 29,720 | 0 |
| 06.09.2024 | 14:28:15 | 29,420 | 0 |
| 06.09.2024 | 13:15:17 | 29,370 | 0 |
| 06.09.2024 | 12:07:09 | 29,430 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
