| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:22:53 AM | 34.770 | 0 |
| 2024-07-08 | 9:53:36 AM | 34.290 | 0 |
| 2024-07-08 | 8:54:48 AM | 34.290 | 0 |
| 2024-07-05 | 9:50:16 PM | 34.490 | 0 |
| 2024-07-05 | 8:58:52 PM | 34.530 | 0 |
| 2024-07-05 | 7:50:37 PM | 34.630 | 0 |
| 2024-07-05 | 6:39:14 PM | 34.590 | 0 |
| 2024-07-05 | 5:32:51 PM | 34.640 | 0 |
| 2024-07-05 | 5:20:48 PM | 34.650 | 0 |
| 2024-07-05 | 4:30:16 PM | 34.510 | 0 |
| 2024-07-05 | 3:28:27 PM | 34.650 | 0 |
| 2024-07-05 | 2:14:10 PM | 34.690 | 0 |
| 2024-07-05 | 1:11:17 PM | 34.760 | 0 |