Soc. Generale Discount Zert IFX 2.../ DE000SU5LB38 /
| 06/09/2024 21:38:53 | Chg. -1.040 | Volume | Bid21:59:12 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.650EUR | -3.50% | 0 Turnover: 0.000 |
28.560Bid Size: 2,000 | -Ask Size: - | 29.720 | 28.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:38:53 | 28.650 | 0 |
| 06/09/2024 | 21:24:25 | 28.680 | 0 |
| 06/09/2024 | 20:15:58 | 28.690 | 0 |
| 06/09/2024 | 19:03:25 | 28.600 | 0 |
| 06/09/2024 | 18:11:07 | 28.520 | 0 |
| 06/09/2024 | 17:51:04 | 28.640 | 0 |
| 06/09/2024 | 16:40:38 | 28.930 | 0 |
| 06/09/2024 | 16:05:30 | 29.280 | 0 |
| 06/09/2024 | 15:35:17 | 29.660 | 0 |
| 06/09/2024 | 15:01:02 | 29.720 | 0 |
| 06/09/2024 | 14:28:15 | 29.420 | 0 |
| 06/09/2024 | 13:15:17 | 29.370 | 0 |
| 06/09/2024 | 12:07:09 | 29.430 | 0 |
All quotes in EUR
