Soc. Generale Discount Zert IFX 2.../ DE000SV78F21 /
| 10/07/2024 08:12:50 | Chg. -0.040 | Volume | Bid08:40:26 | Demandez à08:40:26 | Haut | Bas |
|---|---|---|---|---|---|---|
| 34.830EUR | -0.11% | 0 Chiffrre d'affaires: 0.000 |
34.900Bid taille: 2,000 | 35.060Ask la taille: 2,000 | 34.830 | 34.830 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 08:12:50 | 34.830 | 0 |
| 09/07/2024 | 21:35:15 | 34.870 | 0 |
| 09/07/2024 | 21:11:47 | 34.870 | 0 |
| 09/07/2024 | 20:08:15 | 34.860 | 0 |
| 09/07/2024 | 18:53:09 | 34.870 | 0 |
| 09/07/2024 | 17:49:03 | 34.880 | 0 |
| 09/07/2024 | 17:30:02 | 34.740 | 0 |
| 09/07/2024 | 16:42:17 | 34.900 | 0 |
| 09/07/2024 | 15:37:25 | 35.100 | 0 |
| 09/07/2024 | 14:35:03 | 35.130 | 0 |
| 09/07/2024 | 13:23:50 | 35.370 | 0 |
| 09/07/2024 | 12:09:58 | 35.490 | 0 |
| 09/07/2024 | 10:57:35 | 35.610 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
