| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 09:47:34 | 35,510 | 0 |
| 09.07.2024 | 08:20:14 | 35,460 | 0 |
| 08.07.2024 | 21:45:57 | 35,500 | 0 |
| 08.07.2024 | 21:13:11 | 35,480 | 0 |
| 08.07.2024 | 20:07:54 | 35,490 | 0 |
| 08.07.2024 | 19:00:27 | 35,470 | 0 |
| 08.07.2024 | 17:52:58 | 35,530 | 0 |
| 08.07.2024 | 17:16:35 | 35,570 | 0 |
| 08.07.2024 | 16:45:02 | 35,450 | 0 |
| 08.07.2024 | 15:37:59 | 35,860 | 0 |
| 08.07.2024 | 14:23:31 | 35,860 | 0 |
| 08.07.2024 | 13:23:09 | 35,820 | 0 |
| 08.07.2024 | 12:09:55 | 35,940 | 0 |