Soc. Generale Discount Zert IFX 2.../ DE000SV78F21 /
| 8/2/2024 9:51:10 PM | Chg. -1.240 | Volume | Bid9:59:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.450EUR | -4.04% | 0 Turnover: 0.000 |
29.660Bid Size: 2,000 | -Ask Size: - | 30.130 | 29.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:51:10 PM | 29.450 | 0 |
| 8/2/2024 | 8:39:47 PM | 29.440 | 0 |
| 8/2/2024 | 7:23:38 PM | 29.360 | 0 |
| 8/2/2024 | 5:19:38 PM | 29.370 | 0 |
| 8/2/2024 | 5:11:27 PM | 29.420 | 0 |
| 8/2/2024 | 5:02:04 PM | 29.290 | 0 |
| 8/2/2024 | 4:25:57 PM | 29.380 | 0 |
| 8/2/2024 | 3:52:03 PM | 29.490 | 0 |
| 8/2/2024 | 2:41:34 PM | 29.390 | 0 |
| 8/2/2024 | 1:26:25 PM | 29.630 | 0 |
| 8/2/2024 | 12:15:13 PM | 30.130 | 0 |
| 8/2/2024 | 11:05:49 AM | 30.050 | 0 |
| 8/2/2024 | 9:51:13 AM | 29.860 | 0 |
All quotes in EUR
