Soc. Generale Discount Zert IFX 2.../ DE000SV78F21 /
| 28/06/2024 21:46:38 | Chg. +0.300 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 34.290EUR | +0.88% | 0 Turnover: 0.000 |
34.200Bid Size: 2,000 | 34.390Ask Size: 2,000 | 34.500 | 34.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:46:38 | 34.290 | 0 |
| 28/06/2024 | 21:22:22 | 34.180 | 0 |
| 28/06/2024 | 20:16:58 | 34.280 | 0 |
| 28/06/2024 | 19:08:28 | 34.270 | 0 |
| 28/06/2024 | 18:04:22 | 34.240 | 0 |
| 28/06/2024 | 16:50:12 | 34.500 | 0 |
| 28/06/2024 | 15:35:50 | 34.320 | 0 |
| 28/06/2024 | 14:28:33 | 34.270 | 0 |
| 28/06/2024 | 13:13:07 | 34.380 | 0 |
| 28/06/2024 | 12:08:23 | 34.470 | 0 |
| 28/06/2024 | 11:06:47 | 34.350 | 0 |
| 28/06/2024 | 11:00:07 | 34.320 | 0 |
| 28/06/2024 | 09:55:01 | 34.090 | 0 |
All quotes in EUR
