Soc. Generale Discount Zert IFX 2.../ DE000SV72699 /
| 9/9/2024 9:50:44 PM | Chg. +0.220 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.240EUR | +0.76% | 0 Turnover: 0.000 |
29.250Bid Size: 2,000 | -Ask Size: - | 29.580 | 29.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:50:44 PM | 29.240 | 0 |
| 9/9/2024 | 8:51:45 PM | 29.170 | 0 |
| 9/9/2024 | 7:44:07 PM | 29.160 | 0 |
| 9/9/2024 | 6:40:36 PM | 29.220 | 0 |
| 9/9/2024 | 5:27:45 PM | 29.100 | 0 |
| 9/9/2024 | 4:24:59 PM | 29.260 | 0 |
| 9/9/2024 | 4:06:07 PM | 29.280 | 0 |
| 9/9/2024 | 3:14:45 PM | 29.230 | 0 |
| 9/9/2024 | 2:03:18 PM | 29.240 | 0 |
| 9/9/2024 | 1:02:40 PM | 29.330 | 0 |
| 9/9/2024 | 12:00:02 PM | 29.530 | 0 |
| 9/9/2024 | 11:37:38 AM | 29.540 | 0 |
| 9/9/2024 | 10:55:59 AM | 29.580 | 0 |
All quotes in EUR
