Soc. Generale Discount Zert IFX 2.../ DE000SV72699 /
| 7/9/2024 9:39:58 PM | Chg. -0.640 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.850EUR | -1.80% | 0 Turnover: 0.000 |
34.880Bid Size: 2,000 | 35.010Ask Size: 2,000 | 35.590 | 34.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:39:58 PM | 34.850 | 0 |
| 7/9/2024 | 9:21:49 PM | 34.860 | 0 |
| 7/9/2024 | 8:16:13 PM | 34.850 | 0 |
| 7/9/2024 | 7:10:30 PM | 34.900 | 0 |
| 7/9/2024 | 5:59:49 PM | 34.880 | 0 |
| 7/9/2024 | 5:32:32 PM | 34.710 | 0 |
| 7/9/2024 | 4:51:10 PM | 34.800 | 0 |
| 7/9/2024 | 3:41:19 PM | 35.030 | 0 |
| 7/9/2024 | 2:32:35 PM | 35.130 | 0 |
| 7/9/2024 | 1:19:01 PM | 35.410 | 0 |
| 7/9/2024 | 12:12:10 PM | 35.500 | 0 |
| 7/9/2024 | 10:57:55 AM | 35.590 | 0 |
| 7/9/2024 | 10:19:55 AM | 35.530 | 0 |
All quotes in EUR
