Soc. Generale Discount Zert IFX 2.../ DE000SV72681 /
| 28/06/2024 21:47:01 | Chg. +0.270 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 34.180EUR | +0.80% | 0 Turnover: 0.000 |
34.100Bid Size: 2,000 | 34.290Ask Size: 2,000 | 34.390 | 33.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:47:01 | 34.180 | 0 |
| 28/06/2024 | 21:27:55 | 34.100 | 0 |
| 28/06/2024 | 20:11:42 | 34.170 | 0 |
| 28/06/2024 | 19:02:54 | 34.130 | 0 |
| 28/06/2024 | 17:48:41 | 34.160 | 0 |
| 28/06/2024 | 16:40:26 | 34.390 | 0 |
| 28/06/2024 | 15:35:12 | 34.190 | 0 |
| 28/06/2024 | 14:33:09 | 34.190 | 0 |
| 28/06/2024 | 13:18:02 | 34.250 | 0 |
| 28/06/2024 | 12:16:39 | 34.350 | 0 |
| 28/06/2024 | 11:10:54 | 34.220 | 0 |
| 28/06/2024 | 11:00:07 | 34.230 | 0 |
| 28/06/2024 | 09:48:27 | 34.100 | 0 |
All quotes in EUR
