| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:13:52 AM | 35.130 | 0 |
| 2024-07-10 | 9:58:44 AM | 35.020 | 0 |
| 2024-07-10 | 9:47:01 AM | 35.030 | 0 |
| 2024-07-10 | 8:51:32 AM | 34.810 | 0 |
| 2024-07-10 | 8:27:05 AM | 34.790 | 0 |
| 2024-07-09 | 9:48:46 PM | 34.780 | 0 |
| 2024-07-09 | 9:11:27 PM | 34.780 | 0 |
| 2024-07-09 | 7:57:04 PM | 34.790 | 0 |
| 2024-07-09 | 6:51:15 PM | 34.770 | 0 |
| 2024-07-09 | 5:48:30 PM | 34.770 | 0 |
| 2024-07-09 | 5:35:26 PM | 34.680 | 0 |
| 2024-07-09 | 4:34:58 PM | 34.730 | 0 |
| 2024-07-09 | 3:29:46 PM | 35.130 | 0 |