Soc. Generale Discount Zert IFX 2.../ DE000SV72681 /
| 7/10/2024 9:43:44 PM | Chg. +0.480 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.260EUR | +1.38% | 0 Turnover: 0.000 |
35.250Bid Size: 2,000 | 35.440Ask Size: 2,000 | 35.260 | 34.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:43:44 PM | 35.260 | 0 |
| 7/10/2024 | 9:16:35 PM | 35.210 | 0 |
| 7/10/2024 | 8:15:47 PM | 35.160 | 0 |
| 7/10/2024 | 7:07:27 PM | 35.170 | 0 |
| 7/10/2024 | 5:57:08 PM | 35.180 | 0 |
| 7/10/2024 | 4:52:21 PM | 35.140 | 0 |
| 7/10/2024 | 4:37:35 PM | 35.150 | 0 |
| 7/10/2024 | 3:52:18 PM | 35.130 | 0 |
| 7/10/2024 | 3:45:08 PM | 35.100 | 0 |
| 7/10/2024 | 2:34:28 PM | 35.150 | 0 |
| 7/10/2024 | 1:29:37 PM | 35.070 | 0 |
| 7/10/2024 | 12:18:03 PM | 35.180 | 0 |
| 7/10/2024 | 11:45:22 AM | 35.210 | 0 |
All quotes in EUR
