Soc. Generale Discount Zert IFX 2.../ DE000SV7LKL0 /
| 02/08/2024 15:42:25 | Chg. -1.150 | Volume | Bid15:55:40 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.540EUR | -3.75% | 0 Turnover: 0.000 |
29.470Bid Size: 15,000 | -Ask Size: - | 30.100 | 29.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:42:25 | 29.540 | 0 |
| 02/08/2024 | 14:29:53 | 29.940 | 0 |
| 02/08/2024 | 13:28:50 | 29.620 | 0 |
| 02/08/2024 | 12:28:07 | 29.970 | 0 |
| 02/08/2024 | 11:14:28 | 30.100 | 0 |
| 02/08/2024 | 09:59:56 | 29.910 | 0 |
| 02/08/2024 | 09:47:09 | 29.920 | 0 |
| 02/08/2024 | 08:54:17 | 30.000 | 0 |
| 02/08/2024 | 08:50:54 | 30.030 | 0 |
| 01/08/2024 | 21:47:11 | 30.690 | 0 |
| 01/08/2024 | 21:12:29 | 30.580 | 0 |
| 01/08/2024 | 20:07:03 | 30.630 | 0 |
| 01/08/2024 | 19:00:07 | 30.810 | 0 |
All quotes in EUR
