Soc. Generale Discount Zert IFX 2.../ DE000SV23NG5 /
| 2024-07-31 3:41:51 PM | Chg. +0.670 | Volume | Bid4:31:48 PM | Ask4:31:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.020EUR | +2.14% | 0 Turnover: 0.000 |
32.000Bid Size: 15,000 | 32.020Ask Size: 15,000 | 32.150 | 32.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:41:51 PM | 32.020 | 0 |
| 2024-07-31 | 2:25:54 PM | 32.030 | 0 |
| 2024-07-31 | 1:19:32 PM | 32.030 | 0 |
| 2024-07-31 | 12:12:08 PM | 32.070 | 0 |
| 2024-07-31 | 10:56:06 AM | 32.100 | 0 |
| 2024-07-31 | 9:54:25 AM | 32.150 | 0 |
| 2024-07-31 | 8:49:48 AM | 32.080 | 0 |
| 2024-07-31 | 8:25:05 AM | 32.030 | 0 |
| 2024-07-30 | 9:36:09 PM | 31.350 | 0 |
| 2024-07-30 | 8:25:58 PM | 31.380 | 0 |
| 2024-07-30 | 7:11:48 PM | 31.410 | 0 |
| 2024-07-30 | 5:55:31 PM | 31.490 | 0 |
| 2024-07-30 | 4:43:36 PM | 31.530 | 0 |
All quotes in EUR
