Soc. Generale Discount Zert IFX 2.../ DE000SU54XC0 /
| 7/9/2024 9:37:02 PM | Chg. -0.580 | Volume | Bid9:59:18 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.220EUR | -1.67% | 0 Turnover: 0.000 |
34.230Bid Size: 3,000 | -Ask Size: - | 34.890 | 34.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:37:02 PM | 34.220 | 0 |
| 7/9/2024 | 9:21:41 PM | 34.220 | 0 |
| 7/9/2024 | 8:06:36 PM | 34.200 | 0 |
| 7/9/2024 | 6:57:26 PM | 34.230 | 0 |
| 7/9/2024 | 5:56:39 PM | 34.220 | 0 |
| 7/9/2024 | 5:33:03 PM | 34.080 | 0 |
| 7/9/2024 | 4:54:33 PM | 34.170 | 0 |
| 7/9/2024 | 3:40:44 PM | 34.390 | 0 |
| 7/9/2024 | 2:37:47 PM | 34.470 | 0 |
| 7/9/2024 | 1:22:55 PM | 34.710 | 0 |
| 7/9/2024 | 12:20:33 PM | 34.820 | 0 |
| 7/9/2024 | 11:08:16 AM | 34.890 | 0 |
| 7/9/2024 | 10:25:20 AM | 34.860 | 0 |
All quotes in EUR
