Soc. Generale Discount Zert IFX 2.../ DE000SU54XC0 /
| 10/2/2024 6:04:39 PM | Chg. +0.110 | Volume | Bid6:29:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.290EUR | +0.36% | 0 Turnover: 0.000 |
30.270Bid Size: 2,000 | -Ask Size: - | 30.390 | 29.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 6:04:39 PM | 30.290 | 0 |
| 10/2/2024 | 4:52:10 PM | 30.250 | 0 |
| 10/2/2024 | 4:29:46 PM | 30.240 | 0 |
| 10/2/2024 | 3:58:19 PM | 30.050 | 0 |
| 10/2/2024 | 3:47:58 PM | 30.010 | 0 |
| 10/2/2024 | 2:33:55 PM | 30.030 | 0 |
| 10/2/2024 | 1:23:53 PM | 29.910 | 0 |
| 10/2/2024 | 12:09:38 PM | 29.820 | 0 |
| 10/2/2024 | 11:06:21 AM | 30.370 | 0 |
| 10/2/2024 | 10:40:45 AM | 30.390 | 0 |
| 10/2/2024 | 9:55:35 AM | 30.230 | 0 |
| 10/2/2024 | 9:00:42 AM | 30.250 | 0 |
| 10/1/2024 | 9:46:03 PM | 30.180 | 0 |
All quotes in EUR
