Soc. Generale Discount Zert IFX 2.../ DE000SU54W45 /
| 11/13/2024 9:51:32 PM | Chg. -1.250 | Volume | Bid9:59:41 PM | Ask11/13/2024 | High | Low |
|---|---|---|---|---|---|---|
| 29.100EUR | -4.12% | 0 Turnover: 0.000 |
29.100Bid Size: 2,000 | -Ask Size: - | 30.110 | 28.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:51:32 PM | 29.100 | 0 |
| 11/13/2024 | 9:11:54 PM | 29.070 | 0 |
| 11/13/2024 | 8:05:21 PM | 29.120 | 0 |
| 11/13/2024 | 7:04:19 PM | 28.990 | 0 |
| 11/13/2024 | 6:04:21 PM | 28.970 | 0 |
| 11/13/2024 | 4:55:35 PM | 29.030 | 0 |
| 11/13/2024 | 4:07:39 PM | 28.980 | 0 |
| 11/13/2024 | 3:40:29 PM | 29.190 | 0 |
| 11/13/2024 | 2:24:24 PM | 28.950 | 0 |
| 11/13/2024 | 1:23:06 PM | 29.380 | 0 |
| 11/13/2024 | 12:11:20 PM | 29.420 | 0 |
| 11/13/2024 | 12:08:30 PM | 29.430 | 0 |
| 11/13/2024 | 10:56:42 AM | 29.810 | 0 |
All quotes in EUR
