Soc. Generale Discount Zert IFX 2.../ DE000SY1NFT9 /
| 2024-08-02 9:47:24 PM | Chg. -1.140 | Volume | Bid9:59:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.940EUR | -3.79% | 0 Turnover: 0.000 |
29.100Bid Size: 2,000 | -Ask Size: - | 29.550 | 28.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:24 PM | 28.940 | 0 |
| 2024-08-02 | 8:43:52 PM | 28.900 | 0 |
| 2024-08-02 | 7:33:06 PM | 28.820 | 0 |
| 2024-08-02 | 6:31:32 PM | 29.050 | 0 |
| 2024-08-02 | 5:26:00 PM | 28.920 | 0 |
| 2024-08-02 | 5:23:35 PM | 28.900 | 0 |
| 2024-08-02 | 5:16:47 PM | 28.820 | 0 |
| 2024-08-02 | 4:20:42 PM | 28.700 | 0 |
| 2024-08-02 | 4:18:44 PM | 28.750 | 0 |
| 2024-08-02 | 3:19:15 PM | 28.960 | 0 |
| 2024-08-02 | 2:14:24 PM | 29.240 | 0 |
| 2024-08-02 | 1:10:53 PM | 29.080 | 0 |
| 2024-08-02 | 12:07:12 PM | 29.550 | 0 |
All quotes in EUR
