Soc. Generale Discount Zert IBM 3.../ DE000SY2ZS87 /
| 30/08/2024 21:37:57 | Chg. +1.080 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 165.410EUR | +0.66% | 0 Turnover: 0.000 |
165.510Bid Size: 250 | 165.550Ask Size: 250 | 165.410 | 164.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:37:57 | 165.410 | 0 |
| 30/08/2024 | 21:04:15 | 165.220 | 0 |
| 30/08/2024 | 19:59:37 | 164.940 | 0 |
| 30/08/2024 | 18:57:48 | 164.980 | 0 |
| 30/08/2024 | 17:46:35 | 164.720 | 0 |
| 30/08/2024 | 16:39:38 | 164.640 | 0 |
| 30/08/2024 | 15:35:50 | 164.850 | 0 |
| 30/08/2024 | 14:27:18 | 164.280 | 0 |
| 30/08/2024 | 13:15:12 | 164.330 | 0 |
| 30/08/2024 | 12:11:58 | 164.240 | 0 |
| 30/08/2024 | 10:56:04 | 164.180 | 0 |
| 30/08/2024 | 09:46:36 | 164.180 | 0 |
| 30/08/2024 | 08:57:03 | 164.330 | 0 |
All quotes in EUR
