Soc. Generale Discount Zert IBM 3.../ DE000SY2ZS87 /
| 04/10/2024 21:49:40 | Chg. +1.110 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 170.590EUR | +0.65% | 0 Turnover: 0.000 |
170.620Bid Size: 250 | 170.630Ask Size: 250 | 170.790 | 169.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:49:40 | 170.590 | 0 |
| 04/10/2024 | 21:10:16 | 170.600 | 0 |
| 04/10/2024 | 20:02:36 | 170.640 | 0 |
| 04/10/2024 | 18:53:35 | 170.790 | 0 |
| 04/10/2024 | 17:42:12 | 170.690 | 0 |
| 04/10/2024 | 16:41:33 | 170.610 | 0 |
| 04/10/2024 | 15:34:03 | 170.590 | 0 |
| 04/10/2024 | 14:18:37 | 169.550 | 0 |
| 04/10/2024 | 13:14:29 | 169.500 | 0 |
| 04/10/2024 | 12:13:14 | 169.510 | 0 |
| 04/10/2024 | 11:02:46 | 169.580 | 0 |
| 04/10/2024 | 10:01:25 | 169.520 | 0 |
| 04/10/2024 | 09:19:19 | 169.510 | 0 |
All quotes in EUR
