Soc. Generale Discount Zert IBM 3.../ DE000SU6QBA4 /
| 11/8/2024 9:43:38 PM | Chg. +1.020 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.200EUR | +0.74% | 0 Turnover: 0.000 |
139.180Bid Size: 250 | 139.200Ask Size: 250 | 139.300 | 138.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:43:38 PM | 139.200 | 0 |
| 11/8/2024 | 9:11:26 PM | 139.280 | 0 |
| 11/8/2024 | 8:07:58 PM | 139.300 | 0 |
| 11/8/2024 | 7:04:05 PM | 139.270 | 0 |
| 11/8/2024 | 6:01:22 PM | 139.300 | 0 |
| 11/8/2024 | 4:52:29 PM | 138.750 | 0 |
| 11/8/2024 | 3:48:11 PM | 138.720 | 0 |
| 11/8/2024 | 3:08:35 PM | 138.670 | 0 |
| 11/8/2024 | 2:34:56 PM | 138.700 | 0 |
| 11/8/2024 | 1:19:43 PM | 138.390 | 0 |
| 11/8/2024 | 12:19:56 PM | 138.230 | 0 |
| 11/8/2024 | 12:12:17 PM | 138.320 | 0 |
| 11/8/2024 | 10:58:45 AM | 138.390 | 0 |
All quotes in EUR
