| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:49:44 AM | 138.390 | 0 |
| 2024-11-08 | 9:47:23 AM | 138.370 | 0 |
| 2024-11-08 | 8:50:23 AM | 138.350 | 0 |
| 2024-11-07 | 9:45:52 PM | 138.180 | 0 |
| 2024-11-07 | 9:24:48 PM | 138.060 | 0 |
| 2024-11-07 | 8:17:29 PM | 138.300 | 0 |
| 2024-11-07 | 7:10:04 PM | 138.170 | 0 |
| 2024-11-07 | 5:57:08 PM | 138.250 | 0 |
| 2024-11-07 | 4:54:29 PM | 137.920 | 0 |
| 2024-11-07 | 3:44:40 PM | 137.940 | 0 |
| 2024-11-07 | 2:32:21 PM | 138.320 | 0 |
| 2024-11-07 | 1:20:39 PM | 138.590 | 0 |
| 2024-11-07 | 1:01:27 PM | 138.610 | 0 |