Soc. Generale Discount Zert IBM 3.../ DE000SU6QBC0 /
| 8/2/2024 9:46:45 PM | Chg. -2.430 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.000EUR | -1.53% | 0 Turnover: 0.000 |
156.340Bid Size: 500 | 156.380Ask Size: 500 | 158.450 | 154.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:46:45 PM | 156.000 | 0 |
| 8/2/2024 | 8:58:03 PM | 156.040 | 0 |
| 8/2/2024 | 7:49:41 PM | 155.660 | 0 |
| 8/2/2024 | 6:46:19 PM | 155.730 | 0 |
| 8/2/2024 | 5:39:16 PM | 155.060 | 0 |
| 8/2/2024 | 5:26:48 PM | 154.980 | 0 |
| 8/2/2024 | 5:25:50 PM | 154.980 | 0 |
| 8/2/2024 | 4:35:31 PM | 155.460 | 0 |
| 8/2/2024 | 4:25:42 PM | 155.530 | 0 |
| 8/2/2024 | 3:33:44 PM | 156.810 | 0 |
| 8/2/2024 | 2:17:54 PM | 157.910 | 0 |
| 8/2/2024 | 1:14:50 PM | 157.710 | 0 |
| 8/2/2024 | 11:59:25 AM | 157.520 | 0 |
All quotes in EUR
