Soc. Generale Discount Zert IBM 2.../ DE000SU6QJD1 /
| 09/07/2024 21:51:06 | Var. -0.280 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 147.480EUR | -0.19% | 0 Fatturato: 0.000 |
147.640Quantità in denaro: 250 | 147.690Quantità in lettera: 250 | 148.080 | 147.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:51:06 | 147.480 | 0 |
| 09/07/2024 | 20:55:29 | 147.360 | 0 |
| 09/07/2024 | 19:51:14 | 147.460 | 0 |
| 09/07/2024 | 18:48:59 | 147.600 | 0 |
| 09/07/2024 | 17:42:31 | 147.380 | 0 |
| 09/07/2024 | 17:25:31 | 147.330 | 0 |
| 09/07/2024 | 16:41:25 | 147.540 | 0 |
| 09/07/2024 | 15:38:32 | 147.540 | 0 |
| 09/07/2024 | 14:34:53 | 148.080 | 0 |
| 09/07/2024 | 13:28:10 | 148.020 | 0 |
| 09/07/2024 | 12:14:40 | 147.980 | 0 |
| 09/07/2024 | 11:10:57 | 147.960 | 0 |
| 09/07/2024 | 10:12:52 | 148.040 | 0 |
Tutte le quotazioni in EUR
