Soc. Generale Discount Zert IBM 2.../ DE000SU6QJD1 /
| 7/9/2024 9:51:06 PM | Chg. -0.280 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.480EUR | -0.19% | 0 Turnover: 0.000 |
147.640Bid Size: 250 | 147.690Ask Size: 250 | 148.080 | 147.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:51:06 PM | 147.480 | 0 |
| 7/9/2024 | 8:55:29 PM | 147.360 | 0 |
| 7/9/2024 | 7:51:14 PM | 147.460 | 0 |
| 7/9/2024 | 6:48:59 PM | 147.600 | 0 |
| 7/9/2024 | 5:42:31 PM | 147.380 | 0 |
| 7/9/2024 | 5:25:31 PM | 147.330 | 0 |
| 7/9/2024 | 4:41:25 PM | 147.540 | 0 |
| 7/9/2024 | 3:38:32 PM | 147.540 | 0 |
| 7/9/2024 | 2:34:53 PM | 148.080 | 0 |
| 7/9/2024 | 1:28:10 PM | 148.020 | 0 |
| 7/9/2024 | 12:14:40 PM | 147.980 | 0 |
| 7/9/2024 | 11:10:57 AM | 147.960 | 0 |
| 7/9/2024 | 10:12:52 AM | 148.040 | 0 |
All quotes in EUR
