Soc. Generale Discount Zert IBM 2.../ DE000SY2ZTB0 /
| 11.10.2024 12:11:11 | Diff. -0,080 | Volumen | Geld13:00:51 | Brief13:00:51 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 171,900EUR | -0,05% | 0 Umsatz: 0.000 |
171,920Geld Vol: 250 | 172,210Brief Vol: 250 | 172,000 | 171,780 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 12:11:11 | 171,900 | 0 |
| 11.10.2024 | 11:06:09 | 171,780 | 0 |
| 11.10.2024 | 10:00:34 | 171,800 | 0 |
| 11.10.2024 | 08:53:37 | 171,970 | 0 |
| 11.10.2024 | 08:20:52 | 172,000 | 0 |
| 10.10.2024 | 21:37:40 | 171,980 | 0 |
| 10.10.2024 | 20:18:26 | 172,140 | 0 |
| 10.10.2024 | 19:03:17 | 172,410 | 0 |
| 10.10.2024 | 18:01:32 | 172,230 | 0 |
| 10.10.2024 | 16:47:47 | 172,290 | 0 |
| 10.10.2024 | 16:30:30 | 172,260 | 0 |
| 10.10.2024 | 15:37:19 | 172,140 | 0 |
| 10.10.2024 | 14:34:01 | 171,780 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
