Soc. Generale Discount Zert IBM 2.../ DE000SY09DH7 /
| 9/6/2024 9:36:56 PM | Chg. +0.160 | Volume | Bid9:59:38 PM | Ask9/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 104.220EUR | +0.15% | 0 Turnover: 0.000 |
104.210Bid Size: 250 | -Ask Size: - | 104.340 | 103.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:36:56 PM | 104.220 | 0 |
| 9/6/2024 | 9:00:52 PM | 104.180 | 0 |
| 9/6/2024 | 8:00:01 PM | 104.180 | 0 |
| 9/6/2024 | 6:43:32 PM | 104.270 | 0 |
| 9/6/2024 | 6:10:26 PM | 104.220 | 0 |
| 9/6/2024 | 5:35:39 PM | 104.140 | 0 |
| 9/6/2024 | 4:29:29 PM | 104.260 | 0 |
| 9/6/2024 | 4:04:12 PM | 104.340 | 0 |
| 9/6/2024 | 3:16:49 PM | 104.100 | 0 |
| 9/6/2024 | 2:50:24 PM | 103.860 | 0 |
| 9/6/2024 | 2:10:07 PM | 104.070 | 0 |
| 9/6/2024 | 1:02:38 PM | 104.030 | 0 |
| 9/6/2024 | 11:50:58 AM | 104.000 | 0 |
All quotes in EUR
