Soc. Generale Discount Zert IBM 2.../ DE000SY09DH7 /
| 2024-08-02 11:04:58 AM | Chg. -0.310 | Volume | Bid11:50:39 AM | Ask11:50:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 105.820EUR | -0.29% | 0 Turnover: 0.000 |
105.840Bid Size: 500 | 105.910Ask Size: 500 | 106.130 | 105.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:04:58 AM | 105.820 | 0 |
| 2024-08-02 | 9:59:19 AM | 105.960 | 0 |
| 2024-08-02 | 9:49:13 AM | 106.020 | 0 |
| 2024-08-02 | 9:05:33 AM | 106.130 | 0 |
| 2024-08-02 | 8:53:03 AM | 106.000 | 0 |
| 2024-08-01 | 9:42:25 PM | 106.130 | 0 |
| 2024-08-01 | 9:20:25 PM | 106.160 | 0 |
| 2024-08-01 | 8:17:04 PM | 106.190 | 0 |
| 2024-08-01 | 7:10:58 PM | 106.200 | 0 |
| 2024-08-01 | 6:09:48 PM | 106.130 | 0 |
| 2024-08-01 | 5:03:10 PM | 106.110 | 0 |
| 2024-08-01 | 4:02:11 PM | 105.940 | 0 |
| 2024-08-01 | 2:52:05 PM | 106.100 | 0 |
All quotes in EUR
