Soc. Generale Discount Zert IBM 2.../ DE000SY09DH7 /
| 09.09.2024 21:49:25 | Diff. +0.380 | Volumen | Geld21:59:40 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104.600EUR | +0.36% | 0 Umsatz: 0.000 |
104.630Geld Vol: 250 | -Brief Vol: - | 104.710 | 104.430 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 21:49:25 | 104.600 | 0 |
| 09.09.2024 | 20:22:45 | 104.590 | 0 |
| 09.09.2024 | 19:09:17 | 104.530 | 0 |
| 09.09.2024 | 17:54:15 | 104.600 | 0 |
| 09.09.2024 | 16:49:39 | 104.630 | 0 |
| 09.09.2024 | 16:04:52 | 104.710 | 0 |
| 09.09.2024 | 15:39:53 | 104.660 | 0 |
| 09.09.2024 | 14:31:20 | 104.620 | 0 |
| 09.09.2024 | 13:30:00 | 104.670 | 0 |
| 09.09.2024 | 12:25:03 | 104.600 | 0 |
| 09.09.2024 | 11:29:59 | 104.530 | 0 |
| 09.09.2024 | 11:10:01 | 104.530 | 0 |
| 09.09.2024 | 09:55:27 | 104.430 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
