Soc. Generale Discount Zert IBM 2.../ DE000SY09DH7 /
| 09.07.2024 21:35:16 | Diff. -0.080 | Volumen | Geld21:59:53 | Brief21:59:53 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104.540EUR | -0.08% | 0 Umsatz: 0.000 |
104.560Geld Vol: 500 | 104.580Brief Vol: 500 | 104.790 | 104.530 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 21:35:16 | 104.540 | 0 |
| 09.07.2024 | 20:49:14 | 104.530 | 0 |
| 09.07.2024 | 19:34:33 | 104.790 | 0 |
| 09.07.2024 | 18:21:41 | 104.720 | 0 |
| 09.07.2024 | 17:26:01 | 104.730 | 0 |
| 09.07.2024 | 17:06:07 | 104.650 | 0 |
| 09.07.2024 | 15:55:40 | 104.610 | 0 |
| 09.07.2024 | 14:42:29 | 104.710 | 0 |
| 09.07.2024 | 13:42:01 | 104.740 | 0 |
| 09.07.2024 | 12:28:04 | 104.640 | 0 |
| 09.07.2024 | 11:14:47 | 104.660 | 0 |
| 09.07.2024 | 10:33:29 | 104.680 | 0 |
| 09.07.2024 | 09:58:50 | 104.690 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
