Soc. Generale Discount Zert IBM 2.../ DE000SY09DP0 /
| 2024-10-11 11:01:18 AM | Chg. -0.290 | Volume | Bid11:15:18 AM | Ask11:15:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 156.810EUR | -0.18% | 0 Turnover: 0.000 |
156.870Bid Size: 250 | 157.100Ask Size: 250 | 157.040 | 156.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:01:18 AM | 156.810 | 0 |
| 2024-10-11 | 9:49:43 AM | 157.000 | 0 |
| 2024-10-11 | 8:56:58 AM | 157.040 | 0 |
| 2024-10-11 | 8:21:45 AM | 157.040 | 0 |
| 2024-10-10 | 9:36:29 PM | 157.100 | 0 |
| 2024-10-10 | 8:39:35 PM | 157.220 | 0 |
| 2024-10-10 | 7:29:07 PM | 157.350 | 0 |
| 2024-10-10 | 6:21:37 PM | 157.290 | 0 |
| 2024-10-10 | 5:08:38 PM | 157.370 | 0 |
| 2024-10-10 | 4:32:21 PM | 157.390 | 0 |
| 2024-10-10 | 3:54:46 PM | 157.020 | 0 |
| 2024-10-10 | 2:49:57 PM | 156.880 | 0 |
| 2024-10-10 | 1:35:23 PM | 157.020 | 0 |
All quotes in EUR
