Soc. Generale Discount Zert IBM 2.../ DE000SY09DP0 /
| 2024-08-02 9:39:18 PM | Chg. -2.200 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.980EUR | -1.46% | 0 Turnover: 0.000 |
148.390Bid Size: 250 | 148.450Ask Size: 250 | 150.080 | 146.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:39:18 PM | 147.980 | 0 |
| 2024-08-02 | 9:20:29 PM | 148.010 | 0 |
| 2024-08-02 | 8:15:19 PM | 147.730 | 0 |
| 2024-08-02 | 7:05:38 PM | 147.470 | 0 |
| 2024-08-02 | 6:00:37 PM | 147.670 | 0 |
| 2024-08-02 | 5:25:54 PM | 147.040 | 0 |
| 2024-08-02 | 5:18:02 PM | 147.070 | 0 |
| 2024-08-02 | 4:58:43 PM | 146.970 | 0 |
| 2024-08-02 | 4:22:32 PM | 147.600 | 0 |
| 2024-08-02 | 3:48:51 PM | 148.270 | 0 |
| 2024-08-02 | 2:32:36 PM | 149.270 | 0 |
| 2024-08-02 | 1:20:53 PM | 149.500 | 0 |
| 2024-08-02 | 12:13:52 PM | 149.480 | 0 |
All quotes in EUR
