Soc. Generale Discount Zert IBM 2.../ DE000SY1AA61 /
| 15/08/2024 10:00:44 | Chg. +0.290 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 133.630EUR | +0.22% | 0 Turnover: 0.000 |
134.360Bid Size: 250 | 134.410Ask Size: 250 | 133.630 | 133.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:00:44 | 133.630 | 0 |
| 14/08/2024 | 09:59:22 | 133.340 | 0 |
| 13/08/2024 | 21:44:31 | 133.420 | 0 |
| 13/08/2024 | 20:21:20 | 133.370 | 0 |
| 13/08/2024 | 19:09:30 | 133.620 | 0 |
| 13/08/2024 | 18:04:20 | 133.670 | 0 |
| 13/08/2024 | 16:53:19 | 133.650 | 0 |
| 13/08/2024 | 16:14:25 | 133.680 | 0 |
| 13/08/2024 | 15:38:28 | 133.600 | 0 |
| 13/08/2024 | 15:37:42 | 133.600 | 0 |
| 13/08/2024 | 14:31:45 | 133.830 | 0 |
| 13/08/2024 | 13:28:01 | 133.860 | 0 |
| 13/08/2024 | 12:20:36 | 133.910 | 0 |
All quotes in EUR
