| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:18:05 PM | 133.910 | 0 |
| 2024-08-13 | 11:04:19 AM | 133.970 | 0 |
| 2024-08-13 | 10:48:42 AM | 133.910 | 0 |
| 2024-08-13 | 9:52:47 AM | 133.880 | 0 |
| 2024-08-13 | 8:54:27 AM | 133.840 | 0 |
| 2024-08-12 | 9:50:10 PM | 133.760 | 0 |
| 2024-08-12 | 9:02:53 PM | 133.790 | 0 |
| 2024-08-12 | 7:55:52 PM | 133.810 | 0 |
| 2024-08-12 | 6:49:16 PM | 134.030 | 0 |
| 2024-08-12 | 5:48:05 PM | 133.900 | 0 |
| 2024-08-12 | 4:42:32 PM | 133.840 | 0 |
| 2024-08-12 | 3:42:01 PM | 133.610 | 0 |
| 2024-08-12 | 2:40:48 PM | 133.960 | 0 |