Soc. Generale Discount Zert IBM 2.../ DE000SY1AA61 /
| 15.08.2024 10:00:44 | Diff. +0,290 | Volumen | Geld21:59:55 | Brief21:59:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 133,630EUR | +0,22% | 0 Umsatz: 0.000 |
134,360Geld Vol: 250 | 134,410Brief Vol: 250 | 133,630 | 133,630 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 10:00:44 | 133,630 | 0 |
| 14.08.2024 | 09:59:22 | 133,340 | 0 |
| 13.08.2024 | 21:44:31 | 133,420 | 0 |
| 13.08.2024 | 20:21:20 | 133,370 | 0 |
| 13.08.2024 | 19:09:30 | 133,620 | 0 |
| 13.08.2024 | 18:04:20 | 133,670 | 0 |
| 13.08.2024 | 16:53:19 | 133,650 | 0 |
| 13.08.2024 | 16:14:25 | 133,680 | 0 |
| 13.08.2024 | 15:38:28 | 133,600 | 0 |
| 13.08.2024 | 15:37:42 | 133,600 | 0 |
| 13.08.2024 | 14:31:45 | 133,830 | 0 |
| 13.08.2024 | 13:28:01 | 133,860 | 0 |
| 13.08.2024 | 12:20:36 | 133,910 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
