Soc. Generale Discount Zert IBM 2.../ DE000SY1AA61 /
| 09.09.2024 18:49:40 | Zm. +0,860 | Wolumen | Bid19:27:00 | Ask19:27:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 135,280EUR | +0,64% | 0 Obrót: 0.000 |
135,260Wolumen Bid: 15 000 | 135,300Wolumen Ask: 15 000 | 135,310 | 134,710 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.09.2024 | 18:49:40 | 135,280 | 0 |
| 09.09.2024 | 17:42:20 | 135,310 | 0 |
| 09.09.2024 | 16:40:44 | 135,300 | 0 |
| 09.09.2024 | 15:58:31 | 135,090 | 0 |
| 09.09.2024 | 15:27:16 | 135,010 | 0 |
| 09.09.2024 | 14:25:18 | 135,100 | 0 |
| 09.09.2024 | 13:10:34 | 135,070 | 0 |
| 09.09.2024 | 12:04:26 | 134,970 | 0 |
| 09.09.2024 | 11:22:01 | 134,980 | 0 |
| 09.09.2024 | 10:53:13 | 134,950 | 0 |
| 09.09.2024 | 09:46:43 | 134,870 | 0 |
| 09.09.2024 | 08:44:08 | 134,710 | 0 |
| 06.09.2024 | 21:35:49 | 134,420 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
