Soc. Generale Discount Zert IBM 2.../ DE000SY1AA61 /
| 09/09/2024 18:49:40 | Diferencia +0.860 | Volumen | Bid19:27:00 | Ask19:27:00 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 135.280EUR | +0.64% | 0 Volumen de negocios: 0.000 |
135.260Volumen de oferta: 15,000 | 135.300Tamaño/ Volumen/ Formato de Ask: 15,000 | 135.310 | 134.710 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/09/2024 | 18:49:40 | 135.280 | 0 |
| 09/09/2024 | 17:42:20 | 135.310 | 0 |
| 09/09/2024 | 16:40:44 | 135.300 | 0 |
| 09/09/2024 | 15:58:31 | 135.090 | 0 |
| 09/09/2024 | 15:27:16 | 135.010 | 0 |
| 09/09/2024 | 14:25:18 | 135.100 | 0 |
| 09/09/2024 | 13:10:34 | 135.070 | 0 |
| 09/09/2024 | 12:04:26 | 134.970 | 0 |
| 09/09/2024 | 11:22:01 | 134.980 | 0 |
| 09/09/2024 | 10:53:13 | 134.950 | 0 |
| 09/09/2024 | 9:46:43 | 134.870 | 0 |
| 09/09/2024 | 8:44:08 | 134.710 | 0 |
| 06/09/2024 | 21:35:49 | 134.420 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
