Soc. Generale Discount Zert IBM 2.../ DE000SY1AA61 /
| 11/10/2024 21:49:34 | Chg. -0.130 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 138.780EUR | -0.09% | 0 Turnover: 0.000 |
138.850Bid Size: 250 | 138.880Ask Size: 250 | 138.900 | 138.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:49:34 | 138.780 | 0 |
| 11/10/2024 | 21:11:20 | 138.770 | 0 |
| 11/10/2024 | 20:06:58 | 138.700 | 0 |
| 11/10/2024 | 18:57:33 | 138.700 | 0 |
| 11/10/2024 | 17:52:42 | 138.740 | 0 |
| 11/10/2024 | 17:40:57 | 138.650 | 0 |
| 11/10/2024 | 16:37:30 | 138.690 | 0 |
| 11/10/2024 | 15:47:52 | 138.850 | 0 |
| 11/10/2024 | 15:20:55 | 138.820 | 0 |
| 11/10/2024 | 14:11:43 | 138.750 | 0 |
| 11/10/2024 | 13:06:10 | 138.790 | 0 |
| 11/10/2024 | 11:57:21 | 138.750 | 0 |
| 11/10/2024 | 10:49:38 | 138.630 | 0 |
All quotes in EUR
