Soc. Generale Discount Zert IBM 2.../ DE000SY1AA53 /
| 14/11/2024 21:35:15 | Chg. +0.390 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 127.350EUR | +0.31% | 0 Turnover: 0.000 |
127.400Bid Size: 250 | 127.420Ask Size: 250 | 127.600 | 126.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:35:15 | 127.350 | 0 |
| 14/11/2024 | 21:06:52 | 127.380 | 0 |
| 14/11/2024 | 20:01:44 | 127.060 | 0 |
| 14/11/2024 | 18:54:01 | 126.880 | 0 |
| 14/11/2024 | 17:38:01 | 126.700 | 0 |
| 14/11/2024 | 16:37:13 | 126.870 | 0 |
| 14/11/2024 | 15:45:07 | 126.990 | 0 |
| 14/11/2024 | 15:28:53 | 127.080 | 0 |
| 14/11/2024 | 14:59:35 | 127.390 | 0 |
| 14/11/2024 | 14:20:02 | 127.300 | 0 |
| 14/11/2024 | 13:04:59 | 127.430 | 0 |
| 14/11/2024 | 11:53:32 | 127.600 | 0 |
| 14/11/2024 | 10:49:47 | 127.490 | 0 |
All quotes in EUR
