| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:07:41 AM | 126.820 | 0 |
| 2024-11-15 | 10:58:45 AM | 126.850 | 0 |
| 2024-11-15 | 9:50:23 AM | 126.790 | 0 |
| 2024-11-15 | 9:41:48 AM | 126.810 | 0 |
| 2024-11-15 | 8:44:33 AM | 126.930 | 0 |
| 2024-11-14 | 9:35:15 PM | 127.350 | 0 |
| 2024-11-14 | 9:06:52 PM | 127.380 | 0 |
| 2024-11-14 | 8:01:44 PM | 127.060 | 0 |
| 2024-11-14 | 6:54:01 PM | 126.880 | 0 |
| 2024-11-14 | 5:38:01 PM | 126.700 | 0 |
| 2024-11-14 | 4:37:13 PM | 126.870 | 0 |
| 2024-11-14 | 3:45:07 PM | 126.990 | 0 |
| 2024-11-14 | 3:28:53 PM | 127.080 | 0 |