Soc. Generale Discount Zert IBE1 .../ DE000SW8HDQ9 /
| 30/08/2024 21:41:25 | Chg. +0.130 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 12.550EUR | +1.05% | 0 Turnover: 0.000 |
12.570Bid Size: 800 | 12.620Ask Size: 800 | 12.590 | 12.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:41:25 | 12.550 | 0 |
| 30/08/2024 | 21:00:53 | 12.520 | 0 |
| 30/08/2024 | 19:54:07 | 12.510 | 0 |
| 30/08/2024 | 18:39:09 | 12.500 | 0 |
| 30/08/2024 | 17:34:27 | 12.530 | 0 |
| 30/08/2024 | 16:18:39 | 12.570 | 0 |
| 30/08/2024 | 15:13:41 | 12.570 | 0 |
| 30/08/2024 | 14:10:49 | 12.590 | 0 |
| 30/08/2024 | 12:56:14 | 12.560 | 0 |
| 30/08/2024 | 11:53:09 | 12.590 | 0 |
| 30/08/2024 | 10:50:20 | 12.550 | 0 |
| 30/08/2024 | 09:45:31 | 12.570 | 0 |
| 30/08/2024 | 09:00:48 | 12.530 | 0 |
All quotes in EUR
