| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:55 AM | 11.840 | 0 |
| 2024-07-26 | 8:53:28 AM | 11.830 | 0 |
| 2024-07-25 | 9:35:52 PM | 11.850 | 0 |
| 2024-07-25 | 8:47:04 PM | 11.830 | 0 |
| 2024-07-25 | 7:44:07 PM | 11.840 | 0 |
| 2024-07-25 | 6:39:55 PM | 11.870 | 0 |
| 2024-07-25 | 5:30:12 PM | 11.870 | 0 |
| 2024-07-25 | 4:24:22 PM | 11.870 | 0 |
| 2024-07-25 | 3:13:08 PM | 11.820 | 0 |
| 2024-07-25 | 2:11:55 PM | 11.870 | 0 |
| 2024-07-25 | 1:00:02 PM | 11.870 | 0 |
| 2024-07-25 | 12:40:52 PM | 11.840 | 0 |
| 2024-07-25 | 11:53:30 AM | 11.760 | 0 |