Soc. Generale Discount Zert HNR1 .../ DE000SW94Q19 /
| 10/09/2024 09:54:55 | Chg. +0.100 | Volume | Bid10:11:42 | Ask10:11:42 | High | Low |
|---|---|---|---|---|---|---|
| 216.390EUR | +0.05% | 0 Turnover: 0.000 |
216.390Bid Size: 1,000 | 216.420Ask Size: 1,000 | 216.390 | 216.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:54:55 | 216.390 | 0 |
| 10/09/2024 | 08:44:14 | 216.340 | 0 |
| 09/09/2024 | 21:39:27 | 216.290 | 0 |
| 09/09/2024 | 20:21:48 | 216.280 | 0 |
| 09/09/2024 | 19:16:27 | 216.300 | 0 |
| 09/09/2024 | 18:14:36 | 216.300 | 0 |
| 09/09/2024 | 17:09:05 | 216.290 | 0 |
| 09/09/2024 | 16:04:02 | 216.310 | 0 |
| 09/09/2024 | 15:53:20 | 216.320 | 0 |
| 09/09/2024 | 14:45:45 | 216.260 | 0 |
| 09/09/2024 | 13:28:59 | 216.330 | 0 |
| 09/09/2024 | 12:23:20 | 216.270 | 0 |
| 09/09/2024 | 11:29:10 | 216.260 | 0 |
All quotes in EUR
