Soc. Generale Discount Zert HNR1 .../ DE000SU23B89 /
| 7/26/2024 9:40:57 PM | Chg. +1.180 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.200EUR | +0.53% | 0 Turnover: 0.000 |
223.350Bid Size: 100 | 223.690Ask Size: 100 | 223.310 | 221.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:57 PM | 223.200 | 0 |
| 7/26/2024 | 8:54:29 PM | 223.160 | 0 |
| 7/26/2024 | 7:51:16 PM | 223.140 | 0 |
| 7/26/2024 | 6:42:37 PM | 223.310 | 0 |
| 7/26/2024 | 5:39:18 PM | 223.130 | 0 |
| 7/26/2024 | 4:28:49 PM | 223.000 | 0 |
| 7/26/2024 | 3:14:55 PM | 222.470 | 0 |
| 7/26/2024 | 2:14:49 PM | 222.630 | 0 |
| 7/26/2024 | 1:04:02 PM | 222.340 | 0 |
| 7/26/2024 | 12:02:53 PM | 222.250 | 0 |
| 7/26/2024 | 11:27:23 AM | 222.160 | 0 |
| 7/26/2024 | 10:54:53 AM | 222.210 | 0 |
| 7/26/2024 | 10:06:21 AM | 221.850 | 0 |
All quotes in EUR
