Soc. Generale Discount Zert HNR1 .../ DE000SU23B89 /
| 26/07/2024 21:40:57 | Chg. +1.180 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 223.200EUR | +0.53% | 0 Turnover: 0.000 |
223.350Bid Size: 100 | 223.690Ask Size: 100 | 223.310 | 221.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:57 | 223.200 | 0 |
| 26/07/2024 | 20:54:29 | 223.160 | 0 |
| 26/07/2024 | 19:51:16 | 223.140 | 0 |
| 26/07/2024 | 18:42:37 | 223.310 | 0 |
| 26/07/2024 | 17:39:18 | 223.130 | 0 |
| 26/07/2024 | 16:28:49 | 223.000 | 0 |
| 26/07/2024 | 15:14:55 | 222.470 | 0 |
| 26/07/2024 | 14:14:49 | 222.630 | 0 |
| 26/07/2024 | 13:04:02 | 222.340 | 0 |
| 26/07/2024 | 12:02:53 | 222.250 | 0 |
| 26/07/2024 | 11:27:23 | 222.160 | 0 |
| 26/07/2024 | 10:54:53 | 222.210 | 0 |
| 26/07/2024 | 10:06:21 | 221.850 | 0 |
All quotes in EUR
