Soc. Generale Discount Zert HNR1 .../ DE000SW3L1F1 /
| 10.09.2024 12:03:04 | Diff. +0.130 | Volumen | Geld12:19:02 | Brief12:19:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 240.660EUR | +0.05% | 0 Umsatz: 0.000 |
240.610Geld Vol: 1'000 | 240.670Brief Vol: 1'000 | 240.660 | 240.540 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 12:03:04 | 240.660 | 0 |
| 10.09.2024 | 10:49:12 | 240.540 | 0 |
| 10.09.2024 | 09:45:26 | 240.630 | 0 |
| 10.09.2024 | 08:46:11 | 240.560 | 0 |
| 09.09.2024 | 21:47:16 | 240.530 | 0 |
| 09.09.2024 | 21:07:42 | 240.440 | 0 |
| 09.09.2024 | 19:56:07 | 240.450 | 0 |
| 09.09.2024 | 18:55:38 | 240.590 | 0 |
| 09.09.2024 | 17:48:14 | 240.480 | 0 |
| 09.09.2024 | 16:35:06 | 240.450 | 0 |
| 09.09.2024 | 16:09:37 | 240.420 | 0 |
| 09.09.2024 | 15:28:01 | 240.360 | 0 |
| 09.09.2024 | 14:21:49 | 240.250 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
