| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 21:38:04 | 237,530 | 0 |
| 08.11.2024 | 21:22:02 | 237,600 | 0 |
| 08.11.2024 | 20:11:11 | 237,280 | 0 |
| 08.11.2024 | 19:03:13 | 237,090 | 0 |
| 08.11.2024 | 17:49:41 | 236,760 | 0 |
| 08.11.2024 | 16:39:04 | 237,120 | 0 |
| 08.11.2024 | 15:36:45 | 236,570 | 0 |
| 08.11.2024 | 15:15:22 | 236,840 | 0 |
| 08.11.2024 | 14:30:50 | 236,770 | 0 |
| 08.11.2024 | 13:21:57 | 236,670 | 0 |
| 08.11.2024 | 12:28:47 | 236,220 | 0 |
| 08.11.2024 | 12:05:38 | 236,700 | 0 |
| 08.11.2024 | 11:03:51 | 236,780 | 0 |