Soc. Generale Discount Zert HNR1 .../ DE000SY2ARS1 /
| 8/9/2024 11:52:43 AM | Chg. +1.350 | Volume | Bid1:46:36 PM | Ask1:46:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.320EUR | +0.66% | 0 Turnover: 0.000 |
207.790Bid Size: 500 | 207.970Ask Size: 500 | 207.320 | 206.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 11:52:43 AM | 207.320 | 0 |
| 8/9/2024 | 10:52:35 AM | 207.050 | 0 |
| 8/9/2024 | 9:48:57 AM | 206.560 | 0 |
| 8/9/2024 | 8:43:17 AM | 206.460 | 0 |
| 8/8/2024 | 9:47:44 PM | 205.970 | 0 |
| 8/8/2024 | 8:22:55 PM | 206.230 | 0 |
| 8/8/2024 | 7:20:52 PM | 206.130 | 0 |
| 8/8/2024 | 6:09:07 PM | 206.100 | 0 |
| 8/8/2024 | 4:59:29 PM | 206.600 | 0 |
| 8/8/2024 | 4:09:14 PM | 206.300 | 0 |
| 8/8/2024 | 3:42:49 PM | 206.290 | 0 |
| 8/8/2024 | 2:44:53 PM | 205.400 | 0 |
| 8/8/2024 | 2:26:28 PM | 204.880 | 0 |
All quotes in EUR
