| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:44:12 AM | 230.510 | 0 |
| 2024-09-13 | 8:44:36 AM | 230.370 | 0 |
| 2024-09-12 | 9:43:51 PM | 230.400 | 0 |
| 2024-09-12 | 9:08:59 PM | 230.410 | 0 |
| 2024-09-12 | 8:05:36 PM | 230.530 | 0 |
| 2024-09-12 | 6:58:42 PM | 230.330 | 0 |
| 2024-09-12 | 5:43:58 PM | 230.140 | 0 |
| 2024-09-12 | 4:36:27 PM | 230.150 | 0 |
| 2024-09-12 | 3:54:40 PM | 229.630 | 0 |
| 2024-09-12 | 3:30:36 PM | 229.680 | 0 |
| 2024-09-12 | 2:22:19 PM | 230.280 | 0 |
| 2024-09-12 | 1:13:43 PM | 230.260 | 0 |
| 2024-09-12 | 11:57:39 AM | 230.280 | 0 |